# KJMC Financial Services Ltd (KJMCFIN)

NSE equity · series EQ · Specialized Finance · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹58.38 |
| Change | -1.62 (-2.70%) |
| Open / High / Low | 58.5 / 62.6 / 58.05 |
| Volume | 809 |
| Delivery | 70.33% |
| VWAP | 58.66 |
| 52-week high / low | 79.7 / 55.35 |
| From 52-week high | -26.75% |
| Market cap | ₹26.95 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.44% | -8.92% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 58.5 | 62.6 | 58.05 | 58.38 | 809 | 70.33 |
| 2026-09-30 | 60 | 60 | 58 | 60 | 380 | 99.74 |
| 2026-09-29 | 58.12 | 60 | 57.8 | 59 | 3,969 | 93.7 |
| 2026-09-28 | 61.49 | 61.5 | 58.11 | 58.12 | 183 | 89.62 |
| 2026-09-25 | 60.05 | 60.05 | 60.05 | 60.05 | 56 | 100 |
| 2026-09-24 | 62.11 | 62.11 | 58.45 | 59.84 | 304 | 90.79 |
| 2026-09-23 | 61.8 | 61.8 | 58.71 | 61.5 | 2,220 | 91.35 |
| 2026-09-22 | 61.73 | 64 | 61.73 | 61.8 | 352 | 89.77 |
| 2026-09-21 | 63.2 | 65 | 60.58 | 64.97 | 935 | 88.88 |
| 2026-09-18 | 62 | 63.49 | 60.51 | 63.2 | 620 | 91.94 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/KJMCFIN.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/KJMCFIN.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._