# Kitex Garments Ltd (KITEX)

NSE equity · series EQ · Apparel & Accessories · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹116.68 |
| Change | -2.87 (-2.40%) |
| Open / High / Low | 118.77 / 119.89 / 114.68 |
| Volume | 2,45,777 |
| Delivery | 43.35% |
| VWAP | 117.44 |
| 52-week high / low | 222.82 / 115.56 |
| From 52-week high | -47.63% |
| Market cap | ₹3,265.42 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.66% | -7.40% | -26.86% | -25.04% | -38.04% | +4457.81% | +5564.08% | -35.76% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 118.77 | 119.89 | 114.68 | 116.68 | 2,45,777 | 43.35 |
| 2026-09-30 | 115.51 | 121.18 | 115.2 | 119.55 | 5,52,200 | 32.18 |
| 2026-09-29 | 115.98 | 116.63 | 114.36 | 115.56 | 2,60,341 | 54.38 |
| 2026-09-28 | 116.59 | 118.58 | 115 | 116.13 | 3,16,717 | 42.33 |
| 2026-09-25 | 116.25 | 119.06 | 114.49 | 117.68 | 5,51,363 | 30.35 |
| 2026-09-24 | 120.99 | 121.9 | 117.75 | 118.65 | 2,65,979 | 48.09 |
| 2026-09-23 | 120 | 124.16 | 119.99 | 121.33 | 4,75,593 | 36.09 |
| 2026-09-22 | 116.13 | 123.73 | 116.13 | 119.48 | 8,14,091 | 22.64 |
| 2026-09-21 | 118.5 | 119.5 | 116 | 116.12 | 3,83,610 | 54.78 |
| 2026-09-18 | 121.3 | 121.3 | 119.2 | 119.5 | 2,62,500 | 53.27 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2025-01-17 | BONUS | Bonus 2:1 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/KITEX.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/KITEX.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._