# KISSHT (KISSHT)

NSE equity · series EQ · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹371.15 |
| Change | 1.6 (+0.43%) |
| Open / High / Low | 367.7 / 386.25 / 354.9 |
| Volume | 35,78,605 |
| Delivery | 33.05% |
| VWAP | 371.82 |
| 52-week high / low | 371.15 / 196.07 |
| From 52-week high | 0.00% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +10.04% | +25.47% | +32.89% | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 367.7 | 386.25 | 354.9 | 371.15 | 35,78,605 | 33.05 |
| 2026-09-30 | 356 | 372 | 352.2 | 369.55 | 24,04,648 | 60.54 |
| 2026-09-29 | 345.05 | 362.55 | 340.05 | 358.65 | 20,96,454 | 44.13 |
| 2026-09-28 | 347 | 348.35 | 337.9 | 344.9 | 9,30,341 | 36.91 |
| 2026-09-25 | 337 | 349.95 | 332.7 | 348.4 | 11,79,779 | 45.94 |
| 2026-09-24 | 351 | 351 | 335.1 | 337.3 | 16,79,730 | 51.37 |
| 2026-09-23 | 352.7 | 357.8 | 347.2 | 355.15 | 9,25,450 | 41.87 |
| 2026-09-22 | 362.5 | 372 | 350.5 | 352.55 | 18,16,221 | 43.35 |
| 2026-09-21 | 357 | 368.85 | 353.8 | 362.5 | 18,19,776 | 39.06 |
| 2026-09-18 | 358 | 373 | 347 | 356.05 | 41,53,061 | 43.83 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/KISSHT.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/KISSHT.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._