# Kirloskar Pneumatic Company Ltd (KIRLPNU)

NSE equity · series EQ · Industrial Machinery · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹681.95 |
| Change | 5.25 (+0.78%) |
| Open / High / Low | 676.7 / 691.4 / 667.85 |
| Volume | 97,672 |
| Delivery | 48.28% |
| VWAP | 675.89 |
| 52-week high / low | 760.45 / 249.88 |
| From 52-week high | -10.32% |
| Market cap | ₹7,232.97 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.26% | -7.89% | +36.33% | +151.22% | +124.05% | +312.98% | — | +157.39% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 676.7 | 691.4 | 667.85 | 681.95 | 97,672 | 48.28 |
| 2026-09-30 | 682.6 | 702 | 674.65 | 676.7 | 75,891 | 51.56 |
| 2026-09-29 | 675.3 | 690 | 669.6 | 684.4 | 1,33,945 | 45.55 |
| 2026-09-28 | 690.3 | 691 | 676.6 | 678.65 | 59,000 | 50.17 |
| 2026-09-25 | 699.8 | 699.8 | 685.5 | 691.95 | 72,155 | 55.86 |
| 2026-09-24 | 705 | 710.1 | 692.1 | 697.75 | 71,227 | 61.42 |
| 2026-09-23 | 706.8 | 717 | 705 | 711.95 | 62,999 | 52.63 |
| 2026-09-22 | 711.8 | 728.2 | 705.3 | 706.8 | 71,425 | 48.99 |
| 2026-09-21 | 695 | 726 | 683 | 714.45 | 2,06,889 | 50.85 |
| 2026-09-18 | 695 | 701.85 | 686.3 | 698.65 | 2,52,323 | 56 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2026-08-18 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 2/- Per Share To Re 1/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/KIRLPNU.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/KIRLPNU.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._