# Kirloskar Industries Ltd (KIRLOSIND)

NSE equity · series EQ · Investment Banking & Brokerage · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹3,471.4 |
| Change | -99.3 (-2.78%) |
| Open / High / Low | 3,581.1 / 3,581.1 / 3,460 |
| Volume | 5,877 |
| Delivery | 62.38% |
| VWAP | 3,494.86 |
| 52-week high / low | 4,313.4 / 2,472.4 |
| From 52-week high | -19.52% |
| Market cap | ₹3,287.12 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.50% | -7.19% | -11.97% | +29.78% | -14.80% | +6.66% | +109.63% | +9.29% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 3,581.1 | 3,581.1 | 3,460 | 3,471.4 | 5,877 | 62.38 |
| 2026-09-30 | 3,600 | 3,659.7 | 3,545.2 | 3,570.7 | 4,008 | 36.93 |
| 2026-09-29 | 3,543 | 3,640 | 3,465.1 | 3,578.6 | 7,323 | 27.23 |
| 2026-09-28 | 3,562 | 3,599.1 | 3,500.1 | 3,520.5 | 3,239 | 57.55 |
| 2026-09-25 | 3,635 | 3,649.1 | 3,556 | 3,597.5 | 5,403 | 48.62 |
| 2026-09-24 | 3,681 | 3,681 | 3,616.1 | 3,635 | 4,437 | 44.58 |
| 2026-09-23 | 3,667 | 3,696.5 | 3,655 | 3,681 | 4,319 | 38.81 |
| 2026-09-22 | 3,722.2 | 3,743.9 | 3,650 | 3,667.2 | 8,029 | 52 |
| 2026-09-21 | 3,701.1 | 3,769.1 | 3,655 | 3,722.2 | 7,613 | 45.11 |
| 2026-09-18 | 3,780.6 | 3,845.9 | 3,680 | 3,699.8 | 21,797 | 36.65 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/KIRLOSIND.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/KIRLOSIND.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._