# Kirloskar Oil Engines Ltd (KIRLOSENG)

NSE equity · series EQ · Industrial Machinery · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹2,242.7 |
| Change | -61.5 (-2.67%) |
| Open / High / Low | 2,310.7 / 2,319 / 2,211.6 |
| Volume | 7,19,348 |
| Delivery | 32.63% |
| VWAP | 2,257.82 |
| 52-week high / low | 2,563.6 / 869.55 |
| From 52-week high | -12.52% |
| Market cap | ₹15,903.17 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +3.61% | +4.88% | -4.20% | +64.06% | +142.21% | +315.39% | +1008.05% | +84.01% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 2,310.7 | 2,319 | 2,211.6 | 2,242.7 | 7,19,348 | 32.63 |
| 2026-09-30 | 2,358 | 2,360 | 2,241.3 | 2,304.2 | 18,22,978 | 18.87 |
| 2026-09-29 | 2,141.2 | 2,444 | 2,124.3 | 2,402 | 52,98,949 | 23.95 |
| 2026-09-28 | 2,138.1 | 2,160 | 2,086.3 | 2,141.2 | 3,88,047 | 52.96 |
| 2026-09-25 | 2,164 | 2,189.2 | 2,125.1 | 2,137.2 | 1,66,543 | 52.24 |
| 2026-09-24 | 2,195 | 2,254 | 2,156.8 | 2,164.5 | 2,78,809 | 38.81 |
| 2026-09-23 | 2,165 | 2,240 | 2,120.2 | 2,219.5 | 3,95,759 | 57.04 |
| 2026-09-22 | 2,132 | 2,178 | 2,130.5 | 2,165 | 2,36,947 | 54.25 |
| 2026-09-21 | 2,160.1 | 2,182.9 | 2,122.1 | 2,132.4 | 3,28,154 | 58.31 |
| 2026-09-18 | 2,106.8 | 2,169.9 | 2,106.7 | 2,160.1 | 4,73,818 | 62.7 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/KIRLOSENG.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/KIRLOSENG.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._