# Kirloskar Brothers Ltd (KIRLOSBROS)

NSE equity · series EQ · Industrial Machinery · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,767.6 |
| Change | -7.3 (-0.41%) |
| Open / High / Low | 1,770 / 1,777 / 1,738.7 |
| Volume | 1,31,484 |
| Delivery | 57.79% |
| VWAP | 1,751.03 |
| 52-week high / low | 2,073.3 / 1,339.1 |
| From 52-week high | -14.74% |
| Market cap | ₹11,836.69 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.05% | -6.29% | -10.93% | +25.30% | -11.81% | +110.67% | +330.18% | +9.78% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,770 | 1,777 | 1,738.7 | 1,767.6 | 1,31,484 | 57.79 |
| 2026-09-30 | 1,828 | 1,847.5 | 1,745 | 1,774.9 | 3,21,866 | 46.55 |
| 2026-09-29 | 1,732.3 | 1,936.1 | 1,714.1 | 1,848.3 | 4,57,358 | 40.52 |
| 2026-09-28 | 1,780.6 | 1,780.6 | 1,720.7 | 1,732.3 | 27,047 | 61.07 |
| 2026-09-25 | 1,768.4 | 1,790.5 | 1,755.8 | 1,771.9 | 22,399 | 38.74 |
| 2026-09-24 | 1,790 | 1,793.6 | 1,752.1 | 1,768.4 | 16,227 | 44.45 |
| 2026-09-23 | 1,770.3 | 1,816 | 1,769.3 | 1,794.3 | 29,352 | 45.54 |
| 2026-09-22 | 1,790.1 | 1,824.9 | 1,772 | 1,775.3 | 22,481 | 58.55 |
| 2026-09-21 | 1,811.9 | 1,827.3 | 1,790.4 | 1,797 | 17,281 | 55.77 |
| 2026-09-18 | 1,757.1 | 1,838.6 | 1,757.1 | 1,811.4 | 50,634 | 26.52 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/KIRLOSBROS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/KIRLOSBROS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._