# Kirloskar Ferrous Industries Ltd (KIRLFER)

NSE equity · series EQ · Iron & Steel · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹465.85 |
| Change | -4.15 (-0.88%) |
| Open / High / Low | 472 / 472 / 460.25 |
| Volume | 1,05,289 |
| Delivery | 68.37% |
| VWAP | 465.03 |
| 52-week high / low | 498.05 / 413.85 |
| From 52-week high | -6.47% |
| Market cap | ₹7,447.9 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.58% | +3.57% | +2.03% | +3.02% | +3.02% | -3.01% | +80.95% | +3.02% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 472 | 472 | 460.25 | 465.85 | 1,05,289 | 68.37 |
| 2026-09-30 | 474.4 | 481.7 | 468.3 | 470 | 42,951 | 63.18 |
| 2026-09-29 | 469.4 | 476.8 | 461 | 474.4 | 99,857 | 60.56 |
| 2026-09-28 | 478.1 | 481.35 | 465.3 | 468.95 | 44,237 | 67.74 |
| 2026-09-25 | 476.45 | 485 | 476.45 | 483.2 | 1,46,189 | 51.78 |
| 2026-09-24 | 475.1 | 485.85 | 473.2 | 478.2 | 1,09,335 | 50.44 |
| 2026-09-23 | 475.95 | 486.4 | 470 | 478.1 | 1,26,883 | 52.17 |
| 2026-09-22 | 484.75 | 487.7 | 473.3 | 479.85 | 86,299 | 57.98 |
| 2026-09-21 | 479.25 | 487 | 470.35 | 480.5 | 1,74,585 | 55.26 |
| 2026-09-18 | 479.75 | 489 | 474 | 480.65 | 2,01,207 | 64.75 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/KIRLFER.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/KIRLFER.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._