# Kiri Industries Ltd (KIRIINDUS)

NSE equity · series EQ · Specialty Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹544.6 |
| Change | 3.3 (+0.61%) |
| Open / High / Low | 541.5 / 553.8 / 532.5 |
| Volume | 5,55,859 |
| Delivery | 51.96% |
| VWAP | 542.31 |
| 52-week high / low | 725.3 / 338.3 |
| From 52-week high | -24.91% |
| Market cap | ₹2,744.83 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.73% | +5.55% | +42.64% | +49.23% | -3.97% | +101.03% | +7.50% | -24.91% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 541.5 | 553.8 | 532.5 | 544.6 | 5,55,859 | 51.96 |
| 2026-09-30 | 544.1 | 553.3 | 540 | 541.3 | 3,96,704 | 41.65 |
| 2026-09-29 | 542 | 560 | 538.5 | 543.45 | 4,76,341 | 41.77 |
| 2026-09-28 | 557 | 558 | 532.65 | 541.95 | 5,89,119 | 51.46 |
| 2026-09-25 | 563 | 570 | 552.15 | 557.5 | 6,31,430 | 39.94 |
| 2026-09-24 | 564 | 583.95 | 552 | 559.9 | 14,22,251 | 44.11 |
| 2026-09-23 | 546 | 577 | 543.6 | 572.75 | 11,84,732 | 53.65 |
| 2026-09-22 | 541 | 555 | 538.5 | 540.5 | 5,07,200 | 46.42 |
| 2026-09-21 | 533.75 | 557.4 | 530.05 | 537.5 | 5,58,634 | 38.92 |
| 2026-09-18 | 539 | 541.9 | 528.2 | 531.75 | 3,84,478 | 51.81 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/KIRIINDUS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/KIRIINDUS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._