# Kiran Vyapar Ltd (KIRANVYPAR)

NSE equity · series EQ · Diversified Financials · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹179.21 |
| Change | -7.94 (-4.24%) |
| Open / High / Low | 189.02 / 189.02 / 177 |
| Volume | 1,302 |
| Delivery | 73.96% |
| VWAP | 180.65 |
| 52-week high / low | 218.79 / 151.86 |
| From 52-week high | -18.09% |
| Market cap | ₹513.08 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -11.90% | -9.94% | -8.03% | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 189.02 | 189.02 | 177 | 179.21 | 1,302 | 73.96 |
| 2026-09-30 | 187.15 | 187.15 | 187.15 | 187.15 | 10 | 100 |
| 2026-09-29 | 185 | 195 | 169.82 | 189.66 | 29,509 | 73.88 |
| 2026-09-28 | 195 | 195 | 180.55 | 185.17 | 12,146 | 66.83 |
| 2026-09-25 | 203.41 | 208.99 | 191 | 201.15 | 3,929 | 70.86 |
| 2026-09-24 | 218.65 | 218.65 | 196.04 | 203.41 | 1,329 | 77.05 |
| 2026-09-23 | 218.9 | 218.9 | 211 | 215.1 | 972 | 72.53 |
| 2026-09-22 | 221.78 | 221.78 | 207.38 | 218.79 | 7,877 | 51.71 |
| 2026-09-21 | 209.8 | 211.5 | 207 | 207.89 | 12,755 | 96.04 |
| 2026-09-18 | 218 | 218 | 202.5 | 207.34 | 1,367 | 76.81 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/KIRANVYPAR.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/KIRANVYPAR.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._