# KIOCL Ltd (KIOCL)

NSE equity · series EQ · Iron & Steel · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹323.85 |
| Change | -8.45 (-2.54%) |
| Open / High / Low | 332.3 / 332.3 / 321 |
| Volume | 71,413 |
| Delivery | 28.57% |
| VWAP | 325.95 |
| 52-week high / low | 627.6 / 296.9 |
| From 52-week high | -48.40% |
| Market cap | ₹20,657.46 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.93% | -15.65% | -16.31% | -5.99% | -26.51% | +6.86% | +28.87% | -19.35% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 332.3 | 332.3 | 321 | 323.85 | 71,413 | 28.57 |
| 2026-09-30 | 337.25 | 344 | 330 | 332.3 | 54,237 | 35.59 |
| 2026-09-29 | 332.1 | 338 | 328 | 336.1 | 57,228 | 31.55 |
| 2026-09-28 | 342.45 | 342.5 | 328.4 | 331 | 74,732 | 36.54 |
| 2026-09-25 | 340 | 346 | 338.05 | 340.75 | 59,387 | 22.34 |
| 2026-09-24 | 349.35 | 353 | 339.3 | 340.65 | 42,480 | 59.76 |
| 2026-09-23 | 344.7 | 351 | 342.75 | 349.35 | 49,267 | 47.05 |
| 2026-09-22 | 342 | 351 | 338 | 342.55 | 76,799 | 29.12 |
| 2026-09-21 | 342.35 | 343.2 | 339 | 341 | 33,595 | 45.82 |
| 2026-09-18 | 337.7 | 344.75 | 336 | 340.65 | 77,819 | 41.26 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/KIOCL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/KIOCL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._