# Kingfa Science and Technology (India) Ltd (KINGFA)

NSE equity · series EQ · Commodity Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹6,586.5 |
| Change | 104 (+1.60%) |
| Open / High / Low | 6,482.5 / 6,628 / 6,357.5 |
| Volume | 16,414 |
| Delivery | 43.74% |
| VWAP | 6,500.49 |
| 52-week high / low | 6,586.5 / 3,758.7 |
| From 52-week high | 0.00% |
| Market cap | ₹5,303.88 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +5.75% | +9.23% | +29.07% | +57.02% | +47.34% | +177.10% | +560.04% | +48.33% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 6,482.5 | 6,628 | 6,357.5 | 6,586.5 | 16,414 | 43.74 |
| 2026-09-30 | 6,550 | 6,601 | 6,380.5 | 6,482.5 | 19,393 | 37.18 |
| 2026-09-29 | 6,384 | 6,594.5 | 6,376.5 | 6,524.5 | 22,165 | 37.69 |
| 2026-09-28 | 6,195.5 | 6,417 | 6,195.5 | 6,384 | 10,603 | 49.32 |
| 2026-09-25 | 6,279 | 6,279 | 6,175 | 6,237.5 | 5,672 | 54.62 |
| 2026-09-24 | 6,239 | 6,435 | 6,185.5 | 6,228.5 | 14,512 | 39.57 |
| 2026-09-23 | 6,219.5 | 6,300 | 6,201 | 6,240.5 | 7,818 | 56.27 |
| 2026-09-22 | 6,062 | 6,300 | 6,056 | 6,168.5 | 21,396 | 53.9 |
| 2026-09-21 | 5,820 | 6,097.5 | 5,746.5 | 6,062 | 19,618 | 48.48 |
| 2026-09-18 | 5,907 | 5,950 | 5,799 | 5,828 | 6,576 | 60.78 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/KINGFA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/KINGFA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._