# Krishna Institute of Medical Sciences Ltd (KIMS)

NSE equity · series EQ · Hospitals & Diagnostic Centres · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹736.25 |
| Change | -10.15 (-1.36%) |
| Open / High / Low | 742 / 742 / 722.4 |
| Volume | 9,00,776 |
| Delivery | 63.81% |
| VWAP | 731.95 |
| 52-week high / low | 850.65 / 582.1 |
| From 52-week high | -13.45% |
| Market cap | ₹23,292.09 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -8.02% | -2.92% | -11.40% | +17.82% | +7.03% | +23199.05% | +37851.03% | +20.97% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 742 | 742 | 722.4 | 736.25 | 9,00,776 | 63.81 |
| 2026-09-30 | 769.95 | 777.95 | 722.6 | 746.4 | 23,63,878 | 56.32 |
| 2026-09-29 | 766 | 781.75 | 759.35 | 769.9 | 4,03,013 | 44.97 |
| 2026-09-28 | 775.2 | 783.4 | 760.75 | 766.45 | 3,39,252 | 52.93 |
| 2026-09-25 | 800.95 | 801 | 775.95 | 780.15 | 3,46,140 | 55.54 |
| 2026-09-24 | 795 | 811.2 | 795 | 800.45 | 2,60,151 | 42.64 |
| 2026-09-23 | 791.7 | 802.45 | 791.25 | 798.05 | 3,23,371 | 66.51 |
| 2026-09-22 | 789.7 | 801.95 | 788 | 789.8 | 1,58,613 | 31.06 |
| 2026-09-21 | 811.8 | 818.95 | 785 | 788.85 | 4,51,093 | 53.7 |
| 2026-09-18 | 793.4 | 819 | 784 | 809.85 | 12,42,321 | 61.18 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2024-09-13 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/KIMS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/KIMS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._