# Kilitch Drugs (India) Ltd (KILITCH)

NSE equity · series BE · Pharmaceuticals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹218.51 |
| Change | 5.19 (+2.43%) |
| Open / High / Low | 211.4 / 221 / 207 |
| Volume | 22,964 |
| Delivery | 0% |
| VWAP | 213.7 |
| 52-week high / low | 224.27 / 38.83 |
| From 52-week high | -2.57% |
| Market cap | ₹550.12 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.59% | +28.12% | +6.32% | +57.94% | +407.93% | +601.93% | +940.52% | +399.11% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 211.4 | 221 | 207 | 218.51 | 22,964 | 0 |
| 2026-09-30 | 217.9 | 221.5 | 208.33 | 213.32 | 33,773 | 0 |
| 2026-09-29 | 224 | 224 | 216 | 216.76 | 14,819 | 0 |
| 2026-09-28 | 224 | 224 | 213.5 | 217.05 | 30,944 | 0 |
| 2026-09-25 | 217.23 | 227 | 211 | 224.27 | 32,455 | 0 |
| 2026-09-24 | 232.5 | 232.5 | 211 | 217.23 | 85,945 | 0 |
| 2026-09-23 | 221.62 | 221.62 | 221.62 | 221.62 | 27,667 | 0 |
| 2026-09-22 | 211.07 | 211.07 | 211.07 | 211.07 | 25,499 | 0 |
| 2026-09-21 | 194 | 201.02 | 191.8 | 201.02 | 46,481 | 0 |
| 2026-09-18 | 189.9 | 192 | 189.9 | 191.45 | 13,725 | 0 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2026-03-24 | BONUS | Bonus 1:1 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/KILITCH.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/KILITCH.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._