# Kalyani Investment Company Ltd (KICL)

NSE equity · series EQ · Asset Management · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹4,693.2 |
| Change | -105.8 (-2.20%) |
| Open / High / Low | 4,715.7 / 4,853.3 / 4,531 |
| Volume | 6,414 |
| Delivery | 34.05% |
| VWAP | 4,694.14 |
| 52-week high / low | 6,298.9 / 4,025 |
| From 52-week high | -25.49% |
| Market cap | ₹2,074.39 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.01% | -9.35% | -10.96% | +11.10% | -9.61% | +65.13% | +125.63% | -5.61% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 4,715.7 | 4,853.3 | 4,531 | 4,693.2 | 6,414 | 34.05 |
| 2026-09-30 | 4,837 | 4,893.5 | 4,761.5 | 4,799 | 1,070 | 60.84 |
| 2026-09-29 | 4,940 | 4,940 | 4,750.5 | 4,773 | 1,097 | 55.33 |
| 2026-09-28 | 4,930 | 4,975 | 4,852 | 4,869.5 | 766 | 76.63 |
| 2026-09-25 | 4,998 | 5,020 | 4,925 | 5,009.5 | 855 | 68.42 |
| 2026-09-24 | 4,950 | 5,018.5 | 4,920.5 | 4,940.5 | 831 | 80.99 |
| 2026-09-23 | 4,920.5 | 5,048 | 4,920.5 | 5,000 | 386 | 57.51 |
| 2026-09-22 | 4,951 | 5,048 | 4,900 | 5,005.5 | 1,575 | 75.3 |
| 2026-09-21 | 4,959 | 5,017.5 | 4,910 | 4,954 | 632 | 72.31 |
| 2026-09-18 | 4,825 | 5,028 | 4,825 | 5,009.5 | 2,638 | 77.22 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/KICL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/KICL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._