# KHFM Hospitality and Facility Management Services Ltd (KHFM)

NSE sme-equity · series SM · Business Support Services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹41.95 |
| Change | 1.5 (+3.71%) |
| Open / High / Low | 41.95 / 41.95 / 41.95 |
| Volume | 1,550 |
| Delivery | 0% |
| VWAP | 41.95 |
| 52-week high / low | 76.95 / 40.15 |
| From 52-week high | -45.48% |
| Market cap | ₹164.52 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.45% | -6.57% | -24.96% | -24.14% | -42.73% | -20.70% | -32.72% | -35.06% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 41.95 | 41.95 | 41.95 | 41.95 | 1,550 | 0 |
| 2026-09-30 | 42.05 | 42.25 | 40.45 | 40.45 | 4,650 | 0 |
| 2026-09-29 | 40.95 | 40.95 | 40.95 | 40.95 | 1,550 | 0 |
| 2026-09-28 | 40.5 | 40.5 | 40 | 40.15 | 17,050 | 0 |
| 2026-09-25 | 40.2 | 43.9 | 40.2 | 42.25 | 23,250 | 0 |
| 2026-09-23 | 42.9 | 43.45 | 42.8 | 43.45 | 23,250 | 0 |
| 2026-09-22 | 41.5 | 45 | 40 | 44.5 | 7,750 | 0 |
| 2026-09-21 | 40.15 | 41.5 | 40 | 40.45 | 6,200 | 0 |
| 2026-09-16 | 43 | 43 | 43 | 43 | 1,550 | 0 |
| 2026-09-15 | 44.8 | 44.8 | 44.8 | 44.8 | 1,550 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/KHFM.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/KHFM.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._