# KHERIAAUTO (KHERIAAUTO)

NSE sme-equity · series ST · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹96.5 |
| Change | -5.05 (-4.97%) |
| Open / High / Low | 101.55 / 101.55 / 96.5 |
| Volume | 1,04,400 |
| Delivery | 0% |
| VWAP | 97.81 |
| 52-week high / low | 103.05 / 96.3 |
| From 52-week high | -6.36% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.36% | — | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 101.55 | 101.55 | 96.5 | 96.5 | 1,04,400 | 0 |
| 2026-09-30 | 102.5 | 103 | 99.5 | 101.55 | 1,52,400 | 0 |
| 2026-09-29 | 97.4 | 101.1 | 91.5 | 101.1 | 3,34,800 | 0 |
| 2026-09-28 | 98 | 99.6 | 94.65 | 96.3 | 1,46,400 | 0 |
| 2026-09-25 | 102 | 103.9 | 97.9 | 99.6 | 2,48,400 | 0 |
| 2026-09-24 | 104.9 | 106.5 | 101.1 | 103.05 | 11,88,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/KHERIAAUTO.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/KHERIAAUTO.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._