# Khazanchi Jewellers Ltd (KHAZANCHI)

NSE equity · series EQ · Precious Metals, Jewellery & Watches · Small Cap

Data as of **2026-10-27**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹728.5 |
| Change | 24.4 (+3.47%) |
| Open / High / Low | 709.8 / 739 / 709.8 |
| Volume | 19,638 |
| Delivery | 31.55% |
| VWAP | 721.51 |
| 52-week high / low | 728.5 / 728.5 |
| From 52-week high | 0.00% |
| Market cap | ₹1,859.61 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| — | — | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-27 | 709.8 | 739 | 709.8 | 728.5 | 19,638 | 31.55 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/KHAZANCHI.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/KHAZANCHI.json
- Sector page (Precious Metals, Jewellery & Watches): https://bhavcopy.live/agents/sectors/precious-metals-jewellery-watches.md
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._