# Khandwala Securities Ltd (KHANDSE)

NSE equity · series EQ · Investment Banking & Brokerage · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹16.76 |
| Change | -0.44 (-2.56%) |
| Open / High / Low | 16.81 / 17.91 / 16.67 |
| Volume | 5,474 |
| Delivery | 94.36% |
| VWAP | 16.79 |
| 52-week high / low | 23.5 / 12.5 |
| From 52-week high | -28.68% |
| Market cap | ₹28.88 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -7.25% | -6.73% | -5.04% | +21.98% | -27.60% | -32.96% | +0.66% | -18.44% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 16.81 | 17.91 | 16.67 | 16.76 | 5,474 | 94.36 |
| 2026-09-30 | 17.49 | 17.49 | 16.9 | 17.2 | 1,628 | 100 |
| 2026-09-29 | 17.4 | 18.4 | 16.86 | 17.06 | 11,517 | 95.53 |
| 2026-09-28 | 18.45 | 18.46 | 17 | 17.5 | 3,378 | 97.63 |
| 2026-09-25 | 18.47 | 18.47 | 17.13 | 17.82 | 2,115 | 64.87 |
| 2026-09-24 | 18.32 | 18.48 | 17.5 | 18.07 | 729 | 78.19 |
| 2026-09-23 | 18.29 | 18.29 | 17.15 | 18 | 1,007 | 77.06 |
| 2026-09-22 | 17.76 | 17.93 | 17 | 17.91 | 1,004 | 91.83 |
| 2026-09-21 | 17.5 | 17.82 | 16.59 | 17.15 | 5,959 | 64.1 |
| 2026-09-18 | 18.35 | 18.35 | 17.89 | 18.09 | 894 | 100 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/KHANDSE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/KHANDSE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._