# Khaitan (India) Ltd (KHAITANLTD)

NSE equity · series EQ · Sugar · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹147.19 |
| Change | 0.94 (+0.64%) |
| Open / High / Low | 147.71 / 149.4 / 144 |
| Volume | 900 |
| Delivery | 76.22% |
| VWAP | 147.61 |
| 52-week high / low | 162.87 / 90.55 |
| From 52-week high | -9.63% |
| Market cap | ₹43.95 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.10% | -1.51% | +10.63% | +50.16% | +13.14% | +165.45% | +264.33% | +45.75% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 147.71 | 149.4 | 144 | 147.19 | 900 | 76.22 |
| 2026-09-30 | 154.79 | 154.79 | 146.25 | 146.25 | 1,789 | 71.83 |
| 2026-09-29 | 144 | 153.8 | 135.4 | 150.01 | 4,152 | 50.05 |
| 2026-09-28 | 145.1 | 149.39 | 145.1 | 146.69 | 605 | 63.31 |
| 2026-09-25 | 148 | 149.5 | 143 | 146.01 | 2,475 | 69.37 |
| 2026-09-24 | 153.14 | 153.14 | 148.1 | 150.34 | 774 | 71.58 |
| 2026-09-23 | 151 | 154.39 | 145.21 | 153.14 | 3,281 | 72.05 |
| 2026-09-22 | 150.39 | 152.2 | 149.1 | 151.82 | 824 | 72.21 |
| 2026-09-21 | 158.5 | 158.5 | 148 | 149.65 | 1,645 | 74.1 |
| 2026-09-18 | 153.4 | 156 | 149 | 152.13 | 3,145 | 71.8 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/KHAITANLTD.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/KHAITANLTD.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._