# Khaitan Chemicals and Fertilizers Ltd (KHAICHEM)

NSE equity · series EQ · Fertilizers & Agro Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹49.22 |
| Change | 0.46 (+0.94%) |
| Open / High / Low | 49.13 / 49.89 / 48 |
| Volume | 1,25,316 |
| Delivery | 71.36% |
| VWAP | 48.81 |
| 52-week high / low | 127.37 / 43.24 |
| From 52-week high | -61.36% |
| Market cap | ₹554.1 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.38% | -10.54% | -6.96% | +0.84% | -59.94% | -24.45% | -16.72% | -37.38% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 49.13 | 49.89 | 48 | 49.22 | 1,25,316 | 71.36 |
| 2026-09-30 | 50.4 | 50.4 | 48.7 | 48.76 | 1,07,547 | 56.92 |
| 2026-09-29 | 49.3 | 50.35 | 49 | 49.22 | 86,844 | 50.85 |
| 2026-09-28 | 50 | 51.8 | 48.6 | 49.51 | 3,24,044 | 37.03 |
| 2026-09-25 | 49.41 | 50 | 49 | 49.59 | 75,324 | 54.78 |
| 2026-09-24 | 50.29 | 50.65 | 49 | 49.41 | 1,13,281 | 57.54 |
| 2026-09-23 | 50.02 | 52 | 49.82 | 50.13 | 2,81,525 | 53.78 |
| 2026-09-22 | 49.55 | 50.32 | 49.26 | 50.02 | 85,997 | 65.47 |
| 2026-09-21 | 50.47 | 50.66 | 49.2 | 49.55 | 1,79,886 | 63.97 |
| 2026-09-18 | 50.52 | 51.5 | 49.36 | 49.94 | 1,35,895 | 51.42 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/KHAICHEM.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/KHAICHEM.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._