# Khadim India Ltd (KHADIM)

NSE equity · series BE · Footwear · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹113.4 |
| Change | -0.77 (-0.67%) |
| Open / High / Low | 113.6 / 113.6 / 113 |
| Volume | 11,912 |
| Delivery | 0% |
| VWAP | 113.16 |
| 52-week high / low | 268.25 / 78.59 |
| From 52-week high | -57.73% |
| Market cap | ₹300.41 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.88% | -4.28% | +6.23% | +33.40% | -56.04% | -64.59% | -50.16% | -35.78% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 113.6 | 113.6 | 113 | 113.4 | 11,912 | 0 |
| 2026-09-30 | 116.1 | 116.1 | 114.15 | 114.17 | 10,847 | 0 |
| 2026-09-29 | 116.5 | 116.5 | 115.64 | 115.64 | 33,392 | 0 |
| 2026-09-28 | 118 | 118 | 115.74 | 118 | 21,522 | 0 |
| 2026-09-25 | 120 | 120 | 118.09 | 118.1 | 12,146 | 0 |
| 2026-09-24 | 125.39 | 125.39 | 120.49 | 120.49 | 42,491 | 0 |
| 2026-09-23 | 123.9 | 123.9 | 122.94 | 122.94 | 9,157 | 0 |
| 2026-09-22 | 125.44 | 125.44 | 125.44 | 125.44 | 6,661 | 0 |
| 2026-09-21 | 128.35 | 128.35 | 128 | 128 | 16,792 | 0 |
| 2026-09-18 | 125.84 | 125.84 | 125.2 | 125.84 | 43,755 | 0 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2025-06-06 | STRUCTURAL_RESET | Demerger |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/KHADIM.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/KHADIM.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._