# Kfin Technologies Ltd (KFINTECH)

NSE equity · series EQ · Business Support Services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹832 |
| Change | -8 (-0.95%) |
| Open / High / Low | 841.75 / 849.5 / 815.7 |
| Volume | 8,57,914 |
| Delivery | 45.86% |
| VWAP | 830.58 |
| 52-week high / low | 1,174.8 / 805.6 |
| From 52-week high | -29.18% |
| Market cap | ₹17,568.74 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -7.34% | -11.25% | -5.63% | -7.86% | -22.99% | +77.23% | — | -23.11% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 841.75 | 849.5 | 815.7 | 832 | 8,57,914 | 45.86 |
| 2026-09-30 | 840 | 853.8 | 837.4 | 840 | 4,89,013 | 36.78 |
| 2026-09-29 | 880.2 | 889.45 | 838.2 | 838.2 | 14,59,780 | 43.59 |
| 2026-09-28 | 888.8 | 890 | 874.05 | 884.05 | 3,93,319 | 49.46 |
| 2026-09-25 | 897.95 | 908.7 | 887.95 | 888.8 | 4,36,454 | 43.64 |
| 2026-09-24 | 902.2 | 911 | 893.05 | 897.95 | 4,32,496 | 43.7 |
| 2026-09-23 | 897 | 917.35 | 895.5 | 911.95 | 4,67,472 | 45.12 |
| 2026-09-22 | 896.9 | 905.75 | 891.6 | 898 | 5,69,715 | 44.36 |
| 2026-09-21 | 915 | 917.85 | 892.2 | 896.7 | 5,86,492 | 43.11 |
| 2026-09-18 | 900 | 930 | 894.95 | 930 | 5,39,201 | 53.96 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/KFINTECH.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/KFINTECH.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._