# Keynote Financial Services Ltd (KEYFINSERV)

NSE equity · series EQ · Investment Banking & Brokerage · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹244.05 |
| Change | 1.1 (+0.45%) |
| Open / High / Low | 246.4 / 246.4 / 230.75 |
| Volume | 984 |
| Delivery | 46.14% |
| VWAP | 240.96 |
| 52-week high / low | 360 / 223.7 |
| From 52-week high | -32.21% |
| Market cap | ₹155.67 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +5.35% | -3.04% | -6.59% | +5.27% | -2.02% | +118.39% | +199.26% | -25.24% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 246.4 | 246.4 | 230.75 | 244.05 | 984 | 46.14 |
| 2026-09-30 | 247.8 | 247.8 | 234.7 | 242.95 | 1,823 | 68.35 |
| 2026-09-29 | 230 | 237.6 | 225 | 233 | 1,236 | 54.45 |
| 2026-09-28 | 221 | 248.95 | 221 | 223.7 | 1,948 | 54.41 |
| 2026-09-25 | 232 | 238.45 | 225.2 | 227.35 | 1,538 | 61.57 |
| 2026-09-24 | 243.9 | 243.9 | 226.35 | 231.65 | 1,614 | 92.01 |
| 2026-09-23 | 240.05 | 246.8 | 239.1 | 244.05 | 497 | 62.17 |
| 2026-09-22 | 250 | 250 | 238.3 | 240.05 | 276 | 52.17 |
| 2026-09-21 | 240.3 | 253.95 | 240.3 | 241.45 | 1,436 | 58.91 |
| 2026-09-18 | 247.95 | 247.95 | 240 | 245.95 | 123 | 69.92 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/KEYFINSERV.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/KEYFINSERV.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._