# Kernex Microsystems (India) Ltd (KERNEX)

NSE equity · series EQ · Software Services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,643.5 |
| Change | -42.5 (-2.52%) |
| Open / High / Low | 1,684 / 1,691.8 / 1,600.5 |
| Volume | 1,58,148 |
| Delivery | 43.74% |
| VWAP | 1,642.14 |
| 52-week high / low | 2,549.2 / 857 |
| From 52-week high | -35.53% |
| Market cap | ₹1,914.97 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.37% | +0.56% | -28.34% | +71.94% | +53.28% | +267.63% | +2139.10% | +34.79% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,684 | 1,691.8 | 1,600.5 | 1,643.5 | 1,58,148 | 43.74 |
| 2026-09-30 | 1,750 | 1,762.5 | 1,671 | 1,686 | 2,28,842 | 33.36 |
| 2026-09-29 | 1,713.8 | 1,763 | 1,682.8 | 1,744.1 | 1,39,115 | 39.92 |
| 2026-09-28 | 1,700 | 1,747 | 1,655 | 1,713.8 | 1,65,356 | 35.5 |
| 2026-09-25 | 1,706 | 1,724 | 1,684 | 1,693.5 | 93,740 | 44.05 |
| 2026-09-24 | 1,727.3 | 1,749.9 | 1,692.5 | 1,700.8 | 83,450 | 44.99 |
| 2026-09-23 | 1,756 | 1,756 | 1,708.5 | 1,731 | 99,303 | 44.86 |
| 2026-09-22 | 1,787 | 1,789 | 1,732 | 1,744.7 | 1,19,313 | 43.24 |
| 2026-09-21 | 1,745 | 1,796 | 1,725 | 1,779.7 | 1,68,299 | 43.3 |
| 2026-09-18 | 1,731.9 | 1,743.5 | 1,700 | 1,732.5 | 1,04,121 | 40.34 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/KERNEX.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/KERNEX.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._