# Kennametal India Ltd (KENNAMET)

NSE equity · series EQ · Industrial Machinery · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹4,277.5 |
| Change | 146.5 (+3.55%) |
| Open / High / Low | 4,132 / 4,322.9 / 4,132 |
| Volume | 40,122 |
| Delivery | 34.45% |
| VWAP | 4,235.59 |
| 52-week high / low | 5,027.9 / 2,462 |
| From 52-week high | -14.92% |
| Market cap | ₹4,293.56 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.26% | -6.16% | +42.23% | +72.75% | +72.75% | +59.97% | +214.45% | +72.75% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 4,132 | 4,322.9 | 4,132 | 4,277.5 | 40,122 | 34.45 |
| 2026-09-30 | 4,079 | 4,170 | 3,958.1 | 4,131 | 1,16,894 | 68.39 |
| 2026-09-29 | 4,167.9 | 4,172.9 | 4,012.5 | 4,039.6 | 30,755 | 59.72 |
| 2026-09-28 | 4,207 | 4,238.7 | 4,106 | 4,134.1 | 14,285 | 48.08 |
| 2026-09-25 | 4,275.8 | 4,275.8 | 4,129.2 | 4,207.2 | 26,620 | 53.64 |
| 2026-09-24 | 4,254 | 4,355.1 | 4,250 | 4,266.4 | 11,487 | 59.28 |
| 2026-09-23 | 4,370 | 4,394.7 | 4,261.1 | 4,316.7 | 27,181 | 41.07 |
| 2026-09-22 | 4,400 | 4,499.9 | 4,323.5 | 4,379.4 | 35,892 | 29.43 |
| 2026-09-21 | 4,285 | 4,385 | 4,274.2 | 4,348.3 | 18,761 | 39.54 |
| 2026-09-18 | 4,321.6 | 4,399 | 4,231 | 4,281.5 | 23,629 | 39.32 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/KENNAMET.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/KENNAMET.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._