# Ken Enterprises Ltd (KEN)

NSE sme-equity · series SM · Textiles · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹40 |
| Change | -0.9 (-2.20%) |
| Open / High / Low | 40.2 / 40.2 / 40 |
| Volume | 2,400 |
| Delivery | 0% |
| VWAP | 40.1 |
| 52-week high / low | 49 / 31.35 |
| From 52-week high | -18.37% |
| Market cap | ₹102.19 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -8.57% | +1.91% | +5.68% | +14.29% | -15.70% | — | — | -10.51% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 40.2 | 40.2 | 40 | 40 | 2,400 | 0 |
| 2026-09-30 | 40.9 | 40.9 | 40.9 | 40.9 | 4,800 | 0 |
| 2026-09-29 | 40 | 41.05 | 40 | 41 | 7,200 | 0 |
| 2026-09-28 | 42.1 | 42.1 | 40 | 40.9 | 13,200 | 0 |
| 2026-09-25 | 42.15 | 42.75 | 42.15 | 42.75 | 2,400 | 0 |
| 2026-09-24 | 43.75 | 43.75 | 43.75 | 43.75 | 1,200 | 0 |
| 2026-09-23 | 44.3 | 44.45 | 43.15 | 43.95 | 8,400 | 0 |
| 2026-09-22 | 45 | 45 | 42 | 43 | 19,200 | 0 |
| 2026-09-21 | 45.85 | 46.95 | 44 | 44.15 | 15,600 | 0 |
| 2026-09-18 | 44 | 50.15 | 43.7 | 43.95 | 1,02,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/KEN.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/KEN.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._