# Kellton Tech Solutions Ltd (KELLTONTEC)

NSE equity · series EQ · IT Services & Consulting · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹12.42 |
| Change | -0.43 (-3.35%) |
| Open / High / Low | 12.8 / 12.9 / 12.2 |
| Volume | 20,47,721 |
| Delivery | 52.23% |
| VWAP | 12.49 |
| 52-week high / low | 23.99 / 12.42 |
| From 52-week high | -48.23% |
| Market cap | ₹795.93 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -7.86% | -11.16% | -18.82% | -17.42% | -48.03% | +8771.43% | +15425.00% | -33.76% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 12.8 | 12.9 | 12.2 | 12.42 | 20,47,721 | 52.23 |
| 2026-09-30 | 13 | 13.24 | 12.82 | 12.85 | 12,10,486 | 45.43 |
| 2026-09-29 | 13.14 | 13.26 | 12.65 | 13.05 | 19,90,721 | 40.55 |
| 2026-09-28 | 13.35 | 13.39 | 13.05 | 13.09 | 11,78,339 | 56.57 |
| 2026-09-25 | 13.56 | 13.56 | 13.25 | 13.46 | 11,20,196 | 37.82 |
| 2026-09-24 | 13.8 | 13.8 | 13.4 | 13.48 | 14,68,588 | 61.32 |
| 2026-09-23 | 13.73 | 13.85 | 13.6 | 13.76 | 17,61,639 | 51.87 |
| 2026-09-22 | 13.71 | 13.88 | 13.65 | 13.7 | 10,40,960 | 50.31 |
| 2026-09-21 | 13.65 | 13.89 | 13.61 | 13.69 | 13,86,412 | 37.74 |
| 2026-09-18 | 13.99 | 13.99 | 13.4 | 13.61 | 11,05,458 | 47.81 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2025-07-25 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 5/- Per Share To Re 1/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/KELLTONTEC.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/KELLTONTEC.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._