# KEI Industries Ltd (KEI)

NSE equity · series EQ · Cables · Mid Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹4,502 |
| Change | 47 (+1.05%) |
| Open / High / Low | 4,455 / 4,558 / 4,424.2 |
| Volume | 3,20,912 |
| Delivery | 43.82% |
| VWAP | 4,498.53 |
| 52-week high / low | 5,873 / 3,805.2 |
| From 52-week high | -23.34% |
| Market cap | ₹36,397.06 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.90% | -15.82% | -14.21% | +8.88% | +11.60% | +69.68% | +366.31% | +0.94% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 4,455 | 4,558 | 4,424.2 | 4,502 | 3,20,912 | 43.82 |
| 2026-09-30 | 4,504.5 | 4,536.5 | 4,450 | 4,455 | 1,82,773 | 47.5 |
| 2026-09-29 | 4,500 | 4,521 | 4,457.5 | 4,461 | 6,22,806 | 59.34 |
| 2026-09-28 | 4,653 | 4,668.5 | 4,510.5 | 4,516 | 2,19,657 | 47.29 |
| 2026-09-25 | 4,636.5 | 4,712.5 | 4,624 | 4,673.5 | 1,40,880 | 34.63 |
| 2026-09-24 | 4,700 | 4,706.5 | 4,627 | 4,636.5 | 2,24,864 | 42.36 |
| 2026-09-23 | 4,575 | 4,760 | 4,574 | 4,722.5 | 8,08,984 | 54.99 |
| 2026-09-22 | 4,648 | 4,657 | 4,548 | 4,575 | 1,82,004 | 47.78 |
| 2026-09-21 | 4,619.5 | 4,630 | 4,586.5 | 4,596 | 2,21,739 | 49.94 |
| 2026-09-18 | 4,560 | 4,650 | 4,532 | 4,650 | 5,73,397 | 53.5 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/KEI.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/KEI.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._