# DSJ Keep Learning Ltd (KEEPLEARN)

NSE equity · series EQ · Publishing · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1.84 |
| Change | -0.01 (-0.54%) |
| Open / High / Low | 1.89 / 1.89 / 1.77 |
| Volume | 17,203 |
| Delivery | 56.84% |
| VWAP | 1.84 |
| 52-week high / low | 3 / 1.54 |
| From 52-week high | -38.67% |
| Market cap | ₹35.04 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +1.10% | -1.08% | -4.66% | 0.00% | -31.85% | -41.59% | — | -23.33% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1.89 | 1.89 | 1.77 | 1.84 | 17,203 | 56.84 |
| 2026-09-30 | 1.84 | 1.89 | 1.82 | 1.85 | 39,242 | 93.95 |
| 2026-09-29 | 1.92 | 1.92 | 1.82 | 1.84 | 26,860 | 85.84 |
| 2026-09-28 | 1.9 | 1.94 | 1.82 | 1.87 | 1,08,318 | 49.25 |
| 2026-09-25 | 1.82 | 1.91 | 1.81 | 1.85 | 9,589 | 71.12 |
| 2026-09-24 | 1.88 | 1.94 | 1.81 | 1.82 | 32,956 | 83.96 |
| 2026-09-23 | 1.88 | 1.89 | 1.81 | 1.84 | 11,868 | 73.37 |
| 2026-09-22 | 1.94 | 1.94 | 1.84 | 1.84 | 9,184 | 87.31 |
| 2026-09-21 | 1.96 | 1.96 | 1.84 | 1.88 | 17,927 | 96.97 |
| 2026-09-18 | 1.95 | 1.95 | 1.84 | 1.86 | 16,221 | 87 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/KEEPLEARN.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/KEEPLEARN.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._