# Kirloskar Electric Company Ltd (KECL)

NSE equity · series EQ · Heavy Electrical Equipments · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹120.43 |
| Change | -0.21 (-0.17%) |
| Open / High / Low | 120.64 / 123.89 / 117.5 |
| Volume | 1,34,808 |
| Delivery | 44.58% |
| VWAP | 119.6 |
| 52-week high / low | 150.21 / 77.31 |
| From 52-week high | -19.83% |
| Market cap | ₹513.45 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.89% | -4.68% | +0.66% | +36.11% | +4.59% | +13.99% | +608.41% | +15.81% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 120.64 | 123.89 | 117.5 | 120.43 | 1,34,808 | 44.58 |
| 2026-09-30 | 122.44 | 124.9 | 119.15 | 120.64 | 1,18,696 | 57.56 |
| 2026-09-29 | 119.15 | 122.9 | 118 | 121.4 | 1,21,001 | 59.24 |
| 2026-09-28 | 125.6 | 126.8 | 119.33 | 120.07 | 1,15,959 | 68.3 |
| 2026-09-25 | 125.65 | 127.5 | 121.21 | 126.17 | 93,028 | 51.38 |
| 2026-09-24 | 121 | 126.8 | 120.24 | 122.75 | 2,61,030 | 33.44 |
| 2026-09-23 | 122.05 | 122.05 | 119 | 120.24 | 68,644 | 59.95 |
| 2026-09-22 | 120.8 | 126 | 118.97 | 121.21 | 1,62,499 | 40.16 |
| 2026-09-21 | 121.16 | 123.18 | 117.91 | 118.43 | 77,327 | 61.42 |
| 2026-09-18 | 119.4 | 123.54 | 118.88 | 122.78 | 66,064 | 53.7 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/KECL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/KECL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._