# KEC International Ltd (KEC)

NSE equity · series EQ · Construction & Engineering · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹372.35 |
| Change | -4.9 (-1.30%) |
| Open / High / Low | 378 / 381.45 / 367.5 |
| Volume | 6,24,895 |
| Delivery | 38.47% |
| VWAP | 374.68 |
| 52-week high / low | 862.2 / 372.35 |
| From 52-week high | -56.81% |
| Market cap | ₹16,902.37 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.83% | -10.71% | -28.59% | -28.68% | -56.38% | -43.80% | -15.53% | -49.54% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 378 | 381.45 | 367.5 | 372.35 | 6,24,895 | 38.47 |
| 2026-09-30 | 380 | 384.35 | 375.1 | 377.25 | 7,15,246 | 49.44 |
| 2026-09-29 | 390.35 | 390.35 | 375.1 | 378.35 | 12,37,151 | 51.27 |
| 2026-09-28 | 394.95 | 396.1 | 390 | 390.55 | 3,20,330 | 54.47 |
| 2026-09-25 | 395.4 | 398.5 | 391 | 396.95 | 5,28,148 | 43.42 |
| 2026-09-24 | 398 | 399.5 | 394 | 395.4 | 3,78,577 | 48.69 |
| 2026-09-23 | 393.9 | 403.65 | 393.9 | 402.4 | 8,91,865 | 47.42 |
| 2026-09-22 | 405.1 | 408.7 | 390.5 | 391.55 | 15,74,562 | 53.47 |
| 2026-09-21 | 406.2 | 407.3 | 402 | 403.3 | 3,21,934 | 50.02 |
| 2026-09-18 | 404 | 409.15 | 396.65 | 404.25 | 13,38,287 | 49.14 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/KEC.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/KEC.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._