# Kore Digital Ltd (KDL)

NSE sme-equity · series SM · Telecom Infrastructure · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹47.2 |
| Change | -2.45 (-4.93%) |
| Open / High / Low | 47.2 / 47.2 / 47.2 |
| Volume | 3,900 |
| Delivery | 0% |
| VWAP | 47.2 |
| 52-week high / low | 227.95 / 47.2 |
| From 52-week high | -79.29% |
| Market cap | ₹194.85 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -22.43% | -48.05% | -59.98% | -55.53% | -79.29% | -84.53% | — | -72.94% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 47.2 | 47.2 | 47.2 | 47.2 | 3,900 | 0 |
| 2026-09-30 | 49.65 | 49.65 | 49.65 | 49.65 | 5,100 | 0 |
| 2026-09-29 | 52.25 | 52.25 | 52.25 | 52.25 | 2,700 | 0 |
| 2026-09-28 | 55 | 55 | 55 | 55 | 3,150 | 0 |
| 2026-09-25 | 57.85 | 57.85 | 57.85 | 57.85 | 10,500 | 0 |
| 2026-09-24 | 60.85 | 60.85 | 60.85 | 60.85 | 7,500 | 0 |
| 2026-09-23 | 64.05 | 64.05 | 64.05 | 64.05 | 8,550 | 0 |
| 2026-09-22 | 67.4 | 67.4 | 67.4 | 67.4 | 7,500 | 0 |
| 2026-09-21 | 70.9 | 70.9 | 70.9 | 70.9 | 12,300 | 0 |
| 2026-09-18 | 78.75 | 78.75 | 78.75 | 78.75 | 28,650 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/KDL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/KDL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._