# KDDL Ltd (KDDL)

NSE equity · series EQ · Precious Metals, Jewellery & Watches · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹3,911.2 |
| Change | 24.3 (+0.63%) |
| Open / High / Low | 3,886.5 / 4,019.8 / 3,847.7 |
| Volume | 36,409 |
| Delivery | 50.78% |
| VWAP | 3,911.81 |
| 52-week high / low | 4,251.9 / 2,026 |
| From 52-week high | -8.01% |
| Market cap | ₹2,605.36 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.06% | +0.87% | +18.37% | +80.88% | +46.79% | +92.13% | +784.39% | +57.37% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 3,886.5 | 4,019.8 | 3,847.7 | 3,911.2 | 36,409 | 50.78 |
| 2026-09-30 | 3,980 | 4,010.8 | 3,857.2 | 3,886.9 | 16,959 | 48.86 |
| 2026-09-29 | 4,014.1 | 4,069.9 | 3,874 | 3,931.6 | 23,844 | 45.72 |
| 2026-09-28 | 4,035 | 4,116.5 | 3,950 | 4,014.1 | 41,785 | 41.2 |
| 2026-09-25 | 4,200 | 4,200 | 4,018 | 4,033.4 | 46,381 | 48.11 |
| 2026-09-24 | 4,237.2 | 4,237.2 | 4,066.5 | 4,119.8 | 67,371 | 44.97 |
| 2026-09-23 | 3,974 | 4,270 | 3,973.9 | 4,251.9 | 1,53,006 | 41.95 |
| 2026-09-22 | 4,052.5 | 4,104 | 3,940.1 | 3,973.1 | 35,491 | 39.95 |
| 2026-09-21 | 3,858.4 | 4,045 | 3,822.6 | 4,006.8 | 64,856 | 66.19 |
| 2026-09-18 | 3,851 | 3,875 | 3,820 | 3,858.4 | 7,233 | 52.23 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/KDDL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/KDDL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._