# KCP Sugar and Industries Corp Ltd (KCPSUGIND)

NSE equity · series BE · Sugar · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹26.71 |
| Change | -1.33 (-4.74%) |
| Open / High / Low | 28 / 28 / 26.64 |
| Volume | 1,33,953 |
| Delivery | 0% |
| VWAP | 27 |
| 52-week high / low | 34.81 / 21.63 |
| From 52-week high | -23.27% |
| Market cap | ₹262.6 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -7.93% | -17.18% | +21.69% | +11.48% | -14.20% | -26.62% | +21.13% | +2.45% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 28 | 28 | 26.64 | 26.71 | 1,33,953 | 0 |
| 2026-09-30 | 29.43 | 29.43 | 27.77 | 28.04 | 1,18,676 | 0 |
| 2026-09-29 | 29.48 | 29.7 | 28.2 | 29.23 | 75,837 | 0 |
| 2026-09-28 | 30.59 | 30.6 | 29.16 | 29.27 | 78,571 | 0 |
| 2026-09-25 | 29.5 | 30.46 | 29.21 | 30.33 | 1,01,593 | 0 |
| 2026-09-24 | 28.81 | 29.85 | 28.81 | 29.01 | 35,694 | 0 |
| 2026-09-23 | 29.65 | 29.9 | 28.82 | 29.56 | 37,457 | 0 |
| 2026-09-22 | 29.45 | 29.45 | 28.52 | 28.95 | 47,820 | 0 |
| 2026-09-21 | 28.5 | 29.59 | 28.5 | 28.69 | 59,660 | 0 |
| 2026-09-18 | 29.44 | 29.85 | 28.5 | 29.3 | 53,094 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/KCPSUGIND.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/KCPSUGIND.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._