# KCP Ltd (KCP)

NSE equity · series EQ · Cement · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹154.17 |
| Change | 0.02 (+0.01%) |
| Open / High / Low | 154 / 155 / 150.1 |
| Volume | 92,889 |
| Delivery | 60.07% |
| VWAP | 152.47 |
| 52-week high / low | 203.76 / 125.6 |
| From 52-week high | -24.34% |
| Market cap | ₹2,158.27 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.15% | -8.17% | -9.11% | +15.46% | -22.10% | +29.39% | +13.03% | -14.41% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 154 | 155 | 150.1 | 154.17 | 92,889 | 60.07 |
| 2026-09-30 | 155.6 | 158.59 | 153.91 | 154.15 | 80,241 | 62.85 |
| 2026-09-29 | 156.51 | 157.84 | 153.21 | 156.19 | 62,111 | 58.73 |
| 2026-09-28 | 161.5 | 161.5 | 156.21 | 157.28 | 87,597 | 52.63 |
| 2026-09-25 | 158.45 | 164.52 | 156.65 | 163.29 | 1,47,091 | 44.3 |
| 2026-09-24 | 157.05 | 160.98 | 156 | 159.18 | 1,11,803 | 52.35 |
| 2026-09-23 | 157 | 158.5 | 155.41 | 157.05 | 96,770 | 62.32 |
| 2026-09-22 | 159.42 | 161.4 | 155.42 | 157.4 | 1,21,658 | 60.75 |
| 2026-09-21 | 161.85 | 162.56 | 157.9 | 159.42 | 1,58,936 | 79 |
| 2026-09-18 | 158.12 | 166 | 156.29 | 161.95 | 1,36,817 | 71.6 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/KCP.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/KCP.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._