# KCK Industries Ltd (KCK)

NSE sme-equity · series ST · Textiles · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹14.1 |
| Change | -0.15 (-1.05%) |
| Open / High / Low | 14.65 / 14.8 / 14 |
| Volume | 1,17,500 |
| Delivery | 0% |
| VWAP | 14.25 |
| 52-week high / low | 43.95 / 11.8 |
| From 52-week high | -67.92% |
| Market cap | ₹133.56 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +3.30% | -4.73% | +11.02% | +8.88% | -67.92% | -39.35% | — | -45.87% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 14.65 | 14.8 | 14 | 14.1 | 1,17,500 | 0 |
| 2026-09-30 | 14.5 | 14.75 | 14 | 14.25 | 2,25,000 | 0 |
| 2026-09-29 | 14.4 | 14.4 | 14.15 | 14.3 | 50,000 | 0 |
| 2026-09-28 | 13.95 | 14.5 | 13.9 | 14.2 | 47,500 | 0 |
| 2026-09-25 | 13.8 | 14.05 | 13.6 | 14 | 47,500 | 0 |
| 2026-09-24 | 13.45 | 13.65 | 13.3 | 13.65 | 1,05,000 | 0 |
| 2026-09-23 | 13.3 | 13.6 | 13 | 13 | 55,000 | 0 |
| 2026-09-22 | 13.85 | 13.85 | 13.3 | 13.65 | 75,000 | 0 |
| 2026-09-21 | 14 | 14.4 | 13.8 | 14 | 1,65,000 | 0 |
| 2026-09-18 | 14.35 | 14.5 | 14.3 | 14.5 | 32,500 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/KCK.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/KCK.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._