# Kay Cee Energy & Infra Ltd (KCEIL)

NSE sme-equity · series SM · Construction & Engineering · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹79.4 |
| Change | -3.1 (-3.76%) |
| Open / High / Low | 82.5 / 82.5 / 78.05 |
| Volume | 11,500 |
| Delivery | 0% |
| VWAP | 80.53 |
| 52-week high / low | 258.75 / 74.3 |
| From 52-week high | -69.31% |
| Market cap | ₹148.4 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.64% | -0.75% | -5.76% | -27.46% | -63.02% | — | — | -44.20% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 82.5 | 82.5 | 78.05 | 79.4 | 11,500 | 0 |
| 2026-09-30 | 78.9 | 85.1 | 78.9 | 82.5 | 26,000 | 0 |
| 2026-09-29 | 78 | 81 | 78 | 80.5 | 9,000 | 0 |
| 2026-09-28 | 78.75 | 82 | 76.75 | 76.9 | 15,500 | 0 |
| 2026-09-25 | 84.25 | 84.25 | 75.15 | 78.75 | 23,500 | 0 |
| 2026-09-24 | 78.4 | 82.65 | 78.4 | 82.4 | 20,500 | 0 |
| 2026-09-23 | 78.85 | 80.6 | 78.85 | 80.45 | 3,000 | 0 |
| 2026-09-22 | 78 | 79 | 76.55 | 77.65 | 26,000 | 0 |
| 2026-09-21 | 77.85 | 88.85 | 77.85 | 79.9 | 37,000 | 0 |
| 2026-09-18 | 76 | 76 | 74.3 | 74.3 | 11,500 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/KCEIL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/KCEIL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._