# Kaytex Fabrics Ltd (KAYTEX)

NSE sme-equity · series SM · Textiles · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹55.4 |
| Change | 0 (0.00%) |
| Open / High / Low | 55.4 / 55.4 / 55.4 |
| Volume | 800 |
| Delivery | 0% |
| VWAP | 55.4 |
| 52-week high / low | 98.2 / 52.7 |
| From 52-week high | -43.58% |
| Market cap | ₹86.58 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.89% | -1.07% | -9.18% | -0.63% | -42.89% | — | — | -25.44% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 55.4 | 55.4 | 55.4 | 55.4 | 800 | 0 |
| 2026-09-30 | 55.95 | 55.95 | 55.4 | 55.4 | 1,600 | 0 |
| 2026-09-29 | 55.5 | 56.8 | 55.5 | 56.8 | 3,200 | 0 |
| 2026-09-28 | 55 | 55.5 | 55 | 55.5 | 4,800 | 0 |
| 2026-09-25 | 58 | 58.5 | 56.5 | 56.6 | 4,000 | 0 |
| 2026-09-24 | 57.5 | 57.5 | 55.5 | 57.05 | 5,600 | 0 |
| 2026-09-23 | 56.8 | 57.95 | 56 | 57.95 | 5,600 | 0 |
| 2026-09-22 | 55 | 58 | 55 | 58 | 4,000 | 0 |
| 2026-09-21 | 55.3 | 57.8 | 55.3 | 57.7 | 4,000 | 0 |
| 2026-09-18 | 56.9 | 57 | 56.65 | 56.7 | 4,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/KAYTEX.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/KAYTEX.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._