# Kaynes Technology India Ltd (KAYNES)

NSE equity · series EQ · Electrical Components & Equipments · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹3,399 |
| Change | -102 (-2.91%) |
| Open / High / Low | 3,510 / 3,549.6 / 3,337.2 |
| Volume | 9,64,281 |
| Delivery | 24.82% |
| VWAP | 3,420.48 |
| 52-week high / low | 7,593 / 3,001 |
| From 52-week high | -55.24% |
| Market cap | ₹22,652.35 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.15% | -5.60% | +7.83% | -3.98% | -52.51% | +47.76% | — | -15.30% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 3,510 | 3,549.6 | 3,337.2 | 3,399 | 9,64,281 | 24.82 |
| 2026-09-30 | 3,520.4 | 3,611 | 3,501 | 3,501 | 7,20,015 | 25.29 |
| 2026-09-29 | 3,650 | 3,707.2 | 3,500 | 3,511.5 | 14,74,271 | 23.13 |
| 2026-09-28 | 3,623.8 | 3,695 | 3,589 | 3,658 | 9,83,180 | 27.68 |
| 2026-09-25 | 3,530 | 3,658 | 3,515 | 3,650 | 13,27,893 | 29.35 |
| 2026-09-24 | 3,430 | 3,576 | 3,415.3 | 3,509.5 | 15,25,539 | 29.28 |
| 2026-09-23 | 3,460 | 3,499 | 3,428.5 | 3,458 | 8,04,616 | 20.83 |
| 2026-09-22 | 3,599 | 3,599 | 3,425 | 3,455 | 30,22,938 | 22.31 |
| 2026-09-21 | 3,549 | 3,674 | 3,507.7 | 3,650 | 11,31,072 | 22.85 |
| 2026-09-18 | 3,528 | 3,605.9 | 3,475 | 3,515 | 12,66,788 | 21.41 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/KAYNES.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/KAYNES.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._