# Kaya Ltd (KAYA)

NSE equity · series BE · Wellness Services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹298.15 |
| Change | -9.05 (-2.95%) |
| Open / High / Low | 310 / 313.45 / 292.6 |
| Volume | 6,532 |
| Delivery | 0% |
| VWAP | 304.03 |
| 52-week high / low | 466.9 / 227.1 |
| From 52-week high | -36.14% |
| Market cap | ₹560.8 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.76% | -8.86% | +23.12% | +19.53% | -32.99% | -13.60% | -35.77% | -24.63% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 310 | 313.45 | 292.6 | 298.15 | 6,532 | 0 |
| 2026-09-30 | 303.05 | 315 | 301 | 307.2 | 3,614 | 0 |
| 2026-09-29 | 309.65 | 309.65 | 305 | 307.2 | 1,348 | 0 |
| 2026-09-28 | 324.85 | 325 | 303.6 | 309.6 | 4,127 | 0 |
| 2026-09-25 | 314.55 | 327.8 | 310.25 | 316.8 | 3,460 | 0 |
| 2026-09-24 | 325 | 325 | 311 | 313.05 | 9,571 | 0 |
| 2026-09-23 | 347 | 347 | 323.05 | 327.2 | 7,621 | 0 |
| 2026-09-22 | 330.1 | 340.85 | 329 | 338.35 | 4,143 | 0 |
| 2026-09-21 | 350 | 350 | 330.7 | 332.9 | 3,244 | 0 |
| 2026-09-18 | 326 | 341 | 326 | 341 | 13,887 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/KAYA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/KAYA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._