# Kavveri Defence & Wireless Technologies Ltd (KAVDEFENCE)

NSE equity · series BE · Communication & Networking · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹77.6 |
| Change | -1.88 (-2.37%) |
| Open / High / Low | 79 / 79.89 / 75.66 |
| Volume | 1,18,018 |
| Delivery | 0% |
| VWAP | 77.04 |
| 52-week high / low | 147.36 / 51.79 |
| From 52-week high | -47.34% |
| Market cap | ₹215.94 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.51% | +38.45% | +21.46% | +42.73% | -47.34% | — | — | +15.77% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 79 | 79.89 | 75.66 | 77.6 | 1,18,018 | 0 |
| 2026-09-30 | 77.94 | 80.5 | 76 | 79.48 | 1,00,996 | 0 |
| 2026-09-29 | 79 | 80.8 | 75.7 | 76.89 | 1,12,418 | 0 |
| 2026-09-28 | 82.7 | 82.7 | 78.65 | 79.03 | 1,42,753 | 0 |
| 2026-09-25 | 82.3 | 84.5 | 79.52 | 82.34 | 1,85,913 | 0 |
| 2026-09-24 | 81.9 | 86.46 | 79 | 83 | 5,72,713 | 0 |
| 2026-09-23 | 79.7 | 82.6 | 79.7 | 82.35 | 4,34,401 | 0 |
| 2026-09-22 | 75.7 | 79.5 | 75.7 | 78.67 | 3,79,524 | 0 |
| 2026-09-21 | 71.97 | 76.3 | 71.89 | 75.91 | 3,59,357 | 0 |
| 2026-09-18 | 70.7 | 74.98 | 68.06 | 72.71 | 2,25,971 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/KAVDEFENCE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/KAVDEFENCE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._