# Kataria Industries Ltd (KATARIA)

NSE sme-equity · series SM · Construction & Engineering · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹159.1 |
| Change | -1.9 (-1.18%) |
| Open / High / Low | 161 / 161 / 157 |
| Volume | 10,800 |
| Delivery | 0% |
| VWAP | 158.38 |
| 52-week high / low | 161 / 85.5 |
| From 52-week high | -1.18% |
| Market cap | ₹215.64 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +6.78% | +51.45% | +60.71% | +59.10% | +51.52% | — | — | +54.84% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 161 | 161 | 157 | 159.1 | 10,800 | 0 |
| 2026-09-30 | 149 | 161 | 149 | 161 | 37,800 | 0 |
| 2026-09-29 | 151.5 | 151.5 | 147.1 | 147.1 | 8,400 | 0 |
| 2026-09-28 | 154.9 | 155 | 148 | 152.3 | 7,200 | 0 |
| 2026-09-25 | 151.2 | 161 | 148 | 155.8 | 33,000 | 0 |
| 2026-09-24 | 150.75 | 150.75 | 148 | 149 | 3,000 | 0 |
| 2026-09-23 | 150 | 150 | 149.05 | 149.9 | 27,000 | 0 |
| 2026-09-22 | 147 | 151 | 147 | 149.1 | 15,600 | 0 |
| 2026-09-21 | 149 | 151.5 | 145 | 146 | 28,200 | 0 |
| 2026-09-18 | 150 | 150 | 148 | 148.85 | 7,800 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/KATARIA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/KATARIA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._