# Karur Vysya Bank Ltd (KARURVYSYA)

NSE equity · series EQ · Private Banks · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹325.3 |
| Change | 0.5 (+0.15%) |
| Open / High / Low | 323.7 / 328.7 / 320.9 |
| Volume | 30,73,268 |
| Delivery | 58.38% |
| VWAP | 325.73 |
| 52-week high / low | 354.35 / 209.18 |
| From 52-week high | -8.20% |
| Market cap | ₹25,663.83 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.09% | -6.42% | +8.40% | +11.46% | +54.46% | +404.11% | +1334.94% | +23.30% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 323.7 | 328.7 | 320.9 | 325.3 | 30,73,268 | 58.38 |
| 2026-09-30 | 318.1 | 327 | 311.4 | 324.8 | 33,98,416 | 50.53 |
| 2026-09-29 | 320.75 | 325.4 | 312.7 | 318.15 | 28,68,750 | 56.02 |
| 2026-09-28 | 326.45 | 327 | 320.1 | 320.75 | 8,50,213 | 56.99 |
| 2026-09-25 | 325 | 328.65 | 322.2 | 327.95 | 12,33,878 | 62.73 |
| 2026-09-24 | 323.15 | 327.55 | 321 | 325 | 11,36,510 | 61.13 |
| 2026-09-23 | 322.05 | 326 | 320.65 | 324.45 | 14,65,001 | 49.73 |
| 2026-09-22 | 328.35 | 328.95 | 318 | 320.15 | 20,85,010 | 52.39 |
| 2026-09-21 | 333.65 | 336 | 322.65 | 326.15 | 19,86,921 | 59.53 |
| 2026-09-18 | 334.35 | 339.85 | 329.5 | 332.15 | 32,18,547 | 60.35 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2025-08-26 | BONUS | Bonus 1:5 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/KARURVYSYA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/KARURVYSYA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._