# Karnika Industries Ltd (KARNIKA)

NSE sme-equity · series SM · Textiles · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹123.7 |
| Change | 0.7 (+0.57%) |
| Open / High / Low | 123.1 / 123.7 / 121 |
| Volume | 32,000 |
| Delivery | 0% |
| VWAP | 122.66 |
| 52-week high / low | 181.65 / 96.9 |
| From 52-week high | -31.90% |
| Market cap | ₹737.77 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.94% | +5.86% | +2.23% | +11.59% | -30.11% | — | — | +5.32% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 123.1 | 123.7 | 121 | 123.7 | 32,000 | 0 |
| 2026-09-30 | 115.35 | 125.5 | 115.35 | 123 | 73,000 | 0 |
| 2026-09-29 | 124 | 126 | 123.9 | 125 | 20,000 | 0 |
| 2026-09-28 | 124 | 124.85 | 123.1 | 124.1 | 20,000 | 0 |
| 2026-09-25 | 123.9 | 123.9 | 121.65 | 123 | 1,45,000 | 0 |
| 2026-09-24 | 121 | 123 | 121 | 122.55 | 22,000 | 0 |
| 2026-09-23 | 121 | 123.4 | 120.5 | 120.9 | 32,000 | 0 |
| 2026-09-22 | 119 | 119.5 | 118.8 | 119.45 | 9,000 | 0 |
| 2026-09-21 | 118 | 120 | 116.05 | 117 | 49,000 | 0 |
| 2026-09-18 | 120.45 | 120.5 | 118.6 | 120 | 13,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/KARNIKA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/KARNIKA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._