# Karma Energy Ltd (KARMAENG)

NSE equity · series EQ · Renewable Energy · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹36.33 |
| Change | -1.1 (-2.94%) |
| Open / High / Low | 39 / 39 / 35.6 |
| Volume | 10,243 |
| Delivery | 79.63% |
| VWAP | 36.51 |
| 52-week high / low | 63.34 / 34.43 |
| From 52-week high | -42.64% |
| Market cap | ₹46.12 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -7.86% | -2.55% | -12.58% | +0.50% | -36.49% | -24.15% | +94.28% | -27.47% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 39 | 39 | 35.6 | 36.33 | 10,243 | 79.63 |
| 2026-09-30 | 39 | 39 | 37.1 | 37.43 | 1,021 | 71.69 |
| 2026-09-29 | 38.95 | 39.14 | 35.11 | 37.9 | 7,088 | 77.16 |
| 2026-09-28 | 39.69 | 39.7 | 38.6 | 39.14 | 1,640 | 70.91 |
| 2026-09-25 | 38.67 | 39.78 | 38.6 | 38.97 | 2,146 | 56.29 |
| 2026-09-24 | 39.71 | 40.8 | 39.02 | 39.43 | 7,821 | 44.32 |
| 2026-09-23 | 40.2 | 40.99 | 39.72 | 40.18 | 1,654 | 93.59 |
| 2026-09-22 | 41.6 | 41.6 | 40.05 | 40.1 | 4,026 | 52.88 |
| 2026-09-21 | 42.7 | 42.7 | 40.14 | 41.02 | 3,351 | 69.29 |
| 2026-09-18 | 40.2 | 43 | 39.96 | 41.27 | 18,883 | 33.62 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/KARMAENG.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/KARMAENG.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._