# KARAMTARA (KARAMTARA)

NSE equity · series EQ · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹410.95 |
| Change | 15.6 (+3.95%) |
| Open / High / Low | 390 / 429.35 / 387 |
| Volume | 1,17,86,236 |
| Delivery | 17.03% |
| VWAP | 412.87 |
| 52-week high / low | 410.95 / 352 |
| From 52-week high | 0.00% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +11.35% | — | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 390 | 429.35 | 387 | 410.95 | 1,17,86,236 | 17.03 |
| 2026-09-30 | 364 | 395.35 | 361.35 | 395.35 | 58,78,325 | 32.16 |
| 2026-09-29 | 357.45 | 363 | 346.35 | 359.45 | 12,39,083 | 28.35 |
| 2026-09-28 | 358.55 | 364.3 | 352.25 | 357.8 | 17,00,000 | 39 |
| 2026-09-25 | 371.5 | 377.7 | 356.7 | 358.7 | 17,58,524 | 32.03 |
| 2026-09-24 | 361 | 382.95 | 355.6 | 369.05 | 67,31,277 | 20.63 |
| 2026-09-23 | 368.2 | 371.25 | 354.15 | 361.95 | 28,96,481 | 36.89 |
| 2026-09-22 | 360 | 382.15 | 360 | 365.1 | 57,27,743 | 25.23 |
| 2026-09-21 | 350 | 373.8 | 338.65 | 356.95 | 98,25,881 | 26.81 |
| 2026-09-18 | 369 | 377.9 | 331.3 | 355.55 | 2,96,25,649 | 27.69 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/KARAMTARA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/KARAMTARA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._