# Kapston Services Ltd (KAPSTON)

NSE equity · series EQ · Business Support Services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹542.35 |
| Change | -8 (-1.45%) |
| Open / High / Low | 550.35 / 557.6 / 533 |
| Volume | 1,07,028 |
| Delivery | 53.5% |
| VWAP | 540.19 |
| 52-week high / low | 588.4 / 48.73 |
| From 52-week high | -7.83% |
| Market cap | ₹832.12 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.18% | -5.23% | +44.26% | +90.60% | +1012.97% | +24440.72% | +51065.09% | +815.51% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 550.35 | 557.6 | 533 | 542.35 | 1,07,028 | 53.5 |
| 2026-09-30 | 569 | 569 | 545.25 | 550.35 | 4,94,511 | 90.06 |
| 2026-09-29 | 549.6 | 568.95 | 539.1 | 555.7 | 6,42,974 | 85.87 |
| 2026-09-28 | 547.9 | 549 | 535.7 | 537.8 | 2,21,302 | 58.15 |
| 2026-09-25 | 582.75 | 616.2 | 515 | 535.7 | 19,52,645 | 68.03 |
| 2026-09-24 | 585.9 | 586.95 | 575.05 | 578.1 | 34,980 | 54.33 |
| 2026-09-23 | 570.75 | 588.5 | 570.75 | 585.9 | 39,643 | 62.7 |
| 2026-09-22 | 578 | 591 | 565.3 | 570.55 | 93,628 | 53.97 |
| 2026-09-21 | 584.3 | 584.3 | 575 | 577.95 | 30,688 | 62.84 |
| 2026-09-18 | 583.8 | 589.95 | 575.85 | 584.3 | 40,257 | 64.42 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2026-03-06 | BONUS | Bonus 1:2 |
| 2024-08-09 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 5/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/KAPSTON.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/KAPSTON.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._