# Kansai Nerolac Paints Ltd (KANSAINER)

NSE equity · series EQ · Paints · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹175.27 |
| Change | -2.72 (-1.53%) |
| Open / High / Low | 178 / 178 / 173.13 |
| Volume | 2,42,728 |
| Delivery | 49.1% |
| VWAP | 174.93 |
| 52-week high / low | 256.85 / 159.07 |
| From 52-week high | -31.76% |
| Market cap | ₹18,359.89 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.31% | -10.00% | -16.55% | -0.17% | -29.67% | -44.79% | +39.26% | -25.56% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 178 | 178 | 173.13 | 175.27 | 2,42,728 | 49.1 |
| 2026-09-30 | 182.9 | 183.54 | 177.1 | 177.99 | 1,78,729 | 62.45 |
| 2026-09-29 | 178.06 | 182.59 | 173.6 | 181.33 | 6,70,486 | 66.79 |
| 2026-09-28 | 181.52 | 183.26 | 176.56 | 177.48 | 1,51,243 | 47.34 |
| 2026-09-25 | 179.41 | 181.4 | 177.35 | 180.63 | 1,53,445 | 52.76 |
| 2026-09-24 | 182.58 | 182.91 | 179.01 | 179.41 | 1,46,681 | 62.22 |
| 2026-09-23 | 181.99 | 185 | 181.3 | 182.58 | 1,47,219 | 48.71 |
| 2026-09-22 | 183 | 183.83 | 180.06 | 180.98 | 1,29,858 | 65.25 |
| 2026-09-21 | 183.96 | 183.96 | 181.78 | 182.27 | 1,04,622 | 59.46 |
| 2026-09-18 | 183.73 | 185.1 | 181.6 | 183.96 | 6,72,383 | 58.17 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2023-07-04 | BONUS | Bonus 1:2 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/KANSAINER.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/KANSAINER.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._