# Kanpur Plastipack Ltd (KANPRPLA)

NSE equity · series EQ · Packaging · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹245.55 |
| Change | -3.45 (-1.39%) |
| Open / High / Low | 252.97 / 253.41 / 241 |
| Volume | 12,538 |
| Delivery | 63.37% |
| VWAP | 246.19 |
| 52-week high / low | 277.19 / 156.77 |
| From 52-week high | -11.41% |
| Market cap | ₹425.07 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.46% | -6.35% | +22.71% | +43.08% | +22.33% | +105.91% | +60.12% | +38.26% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 252.97 | 253.41 | 241 | 245.55 | 12,538 | 63.37 |
| 2026-09-30 | 249 | 253.4 | 246.45 | 249 | 5,949 | 56.55 |
| 2026-09-29 | 261.85 | 262 | 243.45 | 245.2 | 17,259 | 64.73 |
| 2026-09-28 | 252.6 | 257.3 | 250 | 250.9 | 8,970 | 59.18 |
| 2026-09-25 | 259.6 | 265.55 | 251 | 257.45 | 19,717 | 58.46 |
| 2026-09-24 | 256.45 | 274.95 | 256.3 | 262.5 | 63,305 | 66.86 |
| 2026-09-23 | 268.9 | 276.6 | 252.85 | 257.05 | 28,977 | 54.3 |
| 2026-09-22 | 256.75 | 268.8 | 252.1 | 266.75 | 33,973 | 57.03 |
| 2026-09-21 | 243 | 259.8 | 238.7 | 254.8 | 23,278 | 55.6 |
| 2026-09-18 | 262.35 | 262.35 | 243.9 | 246.1 | 26,773 | 61.95 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2021-09-15 | BONUS | Bonus 1:2 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/KANPRPLA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/KANPRPLA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._